DEUTSCHE BANK AG (WKN 514000)

real time
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2014 22:25
32,075 EUR Realtime Kurs
+1,97% | +0,62
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 4 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
10:15:32 31,489 50 31.048
10:14:52 31,476 100 30.998
10:13:51 31,449 700 30.898
10:12:58 31,45 111 30.198
10:10:11 31,469 100 30.087
10:08:58 31,513 317 29.987
10:03:50 31,498 500 29.670
10:03:49 31,494 500 29.170
10:03:33 31,494 48 28.670
10:02:35 31,51 300 28.622
10:00:28 31,569 50 28.322
09:58:23 31,521 1.600 28.272
09:57:57 31,521 122 26.672
09:56:48 31,539 40 26.550
09:54:47 31,544 130 26.510
09:54:40 31,527 400 26.380
09:54:26 31,527 1.600 25.980
09:52:49 31,526 500 24.380
09:49:16 31,572 200 23.880
09:48:57 31,564 150 23.680
09:45:04 31,574 500 23.530
09:45:04 31,574 500 23.030
09:45:04 31,574 500 22.530
09:45:04 31,574 500 22.030
09:44:25 31,558 100 21.530
09:44:24 31,55 290 21.430
09:44:05 31,52 300 21.140
09:43:25 31,52 700 20.840
09:42:42 31,526 700 20.140
09:41:37 31,489 1.000 19.440
09:41:37 31,489 1.000 18.440
09:38:56 31,447 100 17.440
09:38:16 31,454 200 17.340
09:32:12 31,419 25 17.140
09:31:31 31,42 100 17.115
09:26:05 31,416 50 17.015
09:25:36 31,449 160 16.965
09:24:35 31,449 500 16.805
09:23:07 31,399 475 16.305
09:22:16 31,404 380 15.830
09:20:29 31,364 200 15.450
09:19:32 31,351 400 15.250
09:19:32 31,351 600 14.850
09:19:22 31,364 1.600 14.250
09:18:07 31,374 100 12.650
09:16:16 31,338 50 12.550
09:12:05 31,279 300 12.500
09:10:10 31,25 770 12.200
09:10:04 31,25 300 11.430
09:10:04 31,25 300 11.130
09:10:04 31,25 350 10.830
09:08:22 31,271 250 10.480
09:07:53 31,27 100 10.230
09:07:47 31,28 86 10.130
09:07:05 31,306 100 10.044
09:06:33 31,296 1.000 9.944
09:06:26 31,30 300 8.944
09:05:34 31,349 150 8.644
09:05:29 31,34 159 8.494
09:04:43 31,377 1 8.335
09:01:34 31,389 250 8.334
08:48:30 31,45 629 8.084
08:44:42 31,40 1.000 7.455
08:44:26 31,399 475 6.455
08:41:38 31,399 100 5.980
08:40:38 31,399 500 5.880
08:32:39 31,399 100 5.380
08:29:14 31,399 1.000 5.280
08:21:41 31,399 100 4.280
08:14:21 31,399 559 4.180
08:13:55 31,399 250 3.621
08:10:44 31,40 1.500 3.371
08:10:24 31,42 900 1.871
08:08:38 31,421 50 971
08:02:29 31,45 100 921
08:01:24 31,401 700 821
08:00:02 31,403 121 121
08:00:02 31,403 0 0
Seite 4 / 4  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

18.04.14 04:08 Uhr

Aktien des Tages

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG