DEUTSCHE BANK AG (WKN 514000)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 21.04.2014 17:05
44,14 USD
-0,34% | -0,15
ISIN DE0005140008 | Aktie
Banken
Deutschland

Seite 3 / 9  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
16:38:46 44,13 100 105.881
16:38:46 44,13 100 105.781
16:38:45 44,13 100 105.681
16:38:28 44,11 100 105.581
16:38:28 44,11 100 105.481
16:38:16 44,10 500 105.381
16:38:15 44,105 400 104.881
16:38:11 44,10 100 104.481
16:38:11 44,10 100 104.381
16:37:31 44,10 100 104.281
16:37:31 44,10 100 104.181
16:37:19 44,09 100 104.081
16:37:17 44,10 100 103.981
16:37:10 44,10 100 103.881
16:37:10 44,10 100 103.781
16:36:55 44,10 100 103.681
16:36:48 44,11 100 103.581
16:36:48 44,10 100 103.481
16:36:48 44,10 100 103.381
16:36:19 44,10 113 103.281
16:36:19 44,10 100 103.168
16:36:19 44,10 100 103.068
16:36:15 44,11 166 102.968
16:36:15 44,11 100 102.802
16:36:15 44,11 100 102.702
16:36:11 44,11 100 102.602
16:36:11 44,11 100 102.502
16:35:36 44,11 100 102.402
16:35:36 44,11 100 102.302
16:35:36 44,11 100 102.202
16:35:36 44,11 100 102.102
16:35:15 44,11 100 102.002
16:35:15 44,11 100 101.902
16:35:15 44,11 100 101.802
16:35:15 44,11 100 101.702
16:35:15 44,11 100 101.602
16:35:05 44,11 100 101.502
16:34:59 44,12 300 101.402
16:34:50 44,13 100 101.102
16:34:46 44,14 100 101.002
16:34:46 44,14 100 100.902
16:34:46 44,14 100 100.802
16:34:26 44,15 1.497 100.702
16:34:00 44,15 100 99.205
16:34:00 44,15 100 99.105
16:33:51 44,15 100 99.005
16:33:51 44,15 100 98.905
16:33:49 44,15 1.300 98.805
16:33:49 44,15 100 97.505
16:33:49 44,15 200 97.405
16:33:49 44,15 100 97.205
16:33:49 44,15 100 97.105
16:33:49 44,15 100 97.005
16:33:49 44,15 100 96.905
16:33:49 44,15 100 96.805
16:33:45 44,14 100 96.705
16:33:44 44,14 100 96.605
16:33:34 44,14 100 96.505
16:33:34 44,14 100 96.405
16:33:21 44,14 200 96.305
16:33:21 44,14 100 96.105
16:33:21 44,14 100 96.005
16:33:21 44,14 100 95.905
16:33:21 44,14 100 95.805
16:33:21 44,14 100 95.705
16:33:21 44,14 100 95.605
16:33:21 44,14 100 95.505
16:33:21 44,14 100 95.405
16:32:41 44,13 100 95.305
16:32:41 44,13 100 95.205
16:32:41 44,13 400 95.105
16:32:10 44,13 100 94.705
16:32:02 44,13 100 94.605
16:31:51 44,13 100 94.505
16:31:43 44,14 100 94.405
16:31:37 44,14 100 94.305
16:31:37 44,14 100 94.205
16:31:37 44,14 100 94.105
16:31:37 44,14 100 94.005
16:31:27 44,14 100 93.905
16:31:24 44,13 100 93.805
16:31:19 44,12 100 93.705
16:31:19 44,12 100 93.605
16:31:19 44,12 100 93.505
16:31:09 44,13 224 93.405
16:31:09 44,13 400 93.181
16:31:09 44,13 476 92.781
16:31:09 44,13 200 92.305
16:30:49 44,129 100 92.105
16:30:47 44,13 100 92.005
16:30:47 44,13 100 91.905
16:30:47 44,13 100 91.805
16:30:47 44,13 100 91.705
16:30:47 44,13 100 91.605
16:30:44 44,13 100 91.505
16:30:44 44,13 100 91.405
16:30:44 44,13 100 91.305
16:30:37 44,13 100 91.205
16:30:14 44,13 100 91.105
16:30:14 44,13 100 91.005
Seite 3 / 9  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

18.04.14 04:08 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005140008-DEUTSCHE-BANK-AG