EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.04.2014 22:03
125,40
-0,07% | -0,09
Future
n.a.
n.a.
Eurex
Seite 1 / 161  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
22:03:35 125,40 10 412.497
21:59:57 125,41 1 412.487
21:59:54 125,40 1 412.486
21:59:49 125,40 5 412.485
21:59:27 125,40 96 412.480
21:59:17 125,40 27 412.384
21:58:40 125,41 1 412.357
21:58:35 125,41 4 412.356
21:58:28 125,41 4 412.352
21:58:19 125,41 4 412.348
21:58:09 125,42 4 412.344
21:58:00 125,42 4 412.340
21:58:00 125,42 1 412.336
21:58:00 125,40 10 412.335
21:58:00 125,40 10 412.325
21:58:00 125,40 2 412.315
21:57:56 125,42 2 412.313
21:57:48 125,42 1 412.311
21:57:48 125,42 4 412.310
21:57:41 125,41 2 412.306
21:57:41 125,41 1 412.304
21:57:37 125,41 2 412.303
21:57:31 125,41 2 412.301
21:57:30 125,42 1 412.299
21:57:30 125,41 4 412.298
21:57:30 125,42 1 412.294
21:57:30 125,42 6 412.293
21:57:20 125,42 2 412.287
21:57:16 125,42 1 412.285
21:57:16 125,42 4 412.284
21:57:07 125,42 8 412.280
21:56:50 125,42 1 412.272
21:56:50 125,41 7 412.271
21:56:34 125,41 4 412.264
21:56:26 125,41 4 412.260
21:56:20 125,41 1 412.256
21:56:20 125,41 6 412.255
21:56:06 125,41 4 412.249
21:55:49 125,41 1 412.245
21:55:49 125,41 13 412.244
21:55:47 125,42 2 412.231
21:55:47 125,41 16 412.229
21:55:34 125,41 1 412.213
21:55:34 125,41 5 412.212
21:55:30 125,41 2 412.207
21:55:24 125,42 1 412.205
21:55:24 125,42 1 412.204
21:55:23 125,41 1 412.203
21:55:23 125,41 1 412.202
21:55:23 125,41 1 412.201
21:55:23 125,41 1 412.200
21:55:23 125,41 1 412.199
21:55:23 125,41 1 412.198
21:55:23 125,41 1 412.197
21:55:23 125,41 1 412.196
21:55:13 125,42 1 412.195
21:55:00 125,42 1 412.194
21:55:00 125,41 4 412.193
21:54:45 125,41 2 412.189
21:54:42 125,41 2 412.187
21:53:36 125,42 5 412.185
21:53:08 125,42 1 412.180
21:53:08 125,41 8 412.179
21:52:36 125,41 1 412.171
21:50:23 125,41 2 412.170
21:50:17 125,42 2 412.168
21:50:10 125,41 1 412.166
21:49:32 125,42 1 412.165
21:49:32 125,42 7 412.164
21:47:44 125,42 1 412.157
21:47:28 125,42 1 412.156
21:47:20 125,42 1 412.155
21:47:15 125,42 1 412.154
21:47:12 125,42 1 412.153
21:46:47 125,42 1 412.152
21:46:47 125,42 1 412.151
21:45:44 125,42 2 412.150
21:45:17 125,41 3 412.148
21:44:21 125,42 1 412.145
21:44:21 125,42 1 412.144
21:43:27 125,42 2 412.143
21:43:15 125,42 1 412.141
21:43:15 125,42 2 412.140
21:42:46 125,42 4 412.138
21:42:22 125,41 5 412.134
21:37:38 125,42 1 412.129
21:37:38 125,41 13 412.128
21:35:55 125,41 1 412.115
21:35:55 125,41 3 412.114
21:34:54 125,41 3 412.111
21:33:50 125,41 1 412.108
21:33:14 125,40 1 412.107
21:31:42 125,41 2 412.106
21:31:42 125,41 23 412.104
21:30:51 125,41 4 412.081
21:30:51 125,42 1 412.077
21:30:51 125,41 5 412.076
21:30:51 125,41 5 412.071
21:26:53 125,42 1 412.066
21:26:22 125,42 1 412.065
Seite 1 / 161  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.cortalconsors.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-