EURO BOBL-FUTURE (EUREX)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2014 22:03
125,45
-0,25% | -0,31
Future
n.a.
n.a.
Eurex
Seite 1 / 131  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:59:59 125,46 1 297.103
21:59:58 125,46 1 297.102
21:59:41 125,46 45 297.101
21:59:21 125,46 2 297.056
21:59:04 125,45 2 297.054
21:59:04 125,46 12 297.052
21:59:04 125,46 3 297.040
21:59:04 125,46 15 297.037
21:59:02 125,46 15 297.022
21:59:02 125,46 4 297.007
21:59:02 125,46 2 297.003
21:59:02 125,46 2 297.001
21:59:00 125,45 2 296.999
21:59:00 125,46 2 296.997
21:59:00 125,46 2 296.995
21:59:00 125,46 2 296.993
21:59:00 125,46 2 296.991
21:59:00 125,46 2 296.989
21:59:00 125,46 2 296.987
21:59:00 125,46 2 296.985
21:59:00 125,46 2 296.983
21:59:00 125,46 2 296.981
21:59:00 125,46 2 296.979
21:59:00 125,46 2 296.977
21:59:00 125,46 2 296.975
21:59:00 125,46 2 296.973
21:59:00 125,46 2 296.971
21:59:00 125,46 2 296.969
21:59:00 125,46 2 296.967
21:59:00 125,46 4 296.965
21:59:00 125,46 3 296.961
21:59:00 125,46 2 296.958
21:59:00 125,46 3 296.956
21:59:00 125,46 2 296.953
21:59:00 125,46 8 296.951
21:59:00 125,46 10 296.943
21:59:00 125,46 2 296.933
21:59:00 125,46 4 296.931
21:58:55 125,46 3 296.927
21:58:32 125,46 2 296.924
21:58:32 125,46 2 296.922
21:58:31 125,45 57 296.920
21:58:31 125,45 2 296.863
21:58:30 125,45 1 296.861
21:58:00 125,45 1 296.860
21:57:50 125,45 1 296.859
21:57:47 125,45 1 296.858
21:57:22 125,45 5 296.857
21:57:12 125,45 1 296.852
21:57:12 125,45 2 296.851
21:55:14 125,45 2 296.849
21:54:57 125,45 1 296.847
21:54:45 125,45 1 296.846
21:54:38 125,45 1 296.845
21:52:23 125,45 11 296.844
21:49:32 125,45 3 296.833
21:49:32 125,45 6 296.830
21:49:32 125,45 6 296.824
21:49:32 125,45 20 296.818
21:49:32 125,45 1 296.798
21:47:24 125,44 2 296.797
21:44:24 125,45 14 296.795
21:36:45 125,44 1 296.781
21:33:03 125,44 1 296.780
21:32:52 125,45 1 296.779
21:24:27 125,44 15 296.778
21:20:08 125,45 1 296.763
21:19:57 125,44 1 296.762
21:19:57 125,44 2 296.761
21:07:11 125,44 1 296.759
21:06:44 125,44 1 296.758
21:06:32 125,44 15 296.757
21:06:00 125,44 1 296.742
21:04:39 125,44 35 296.741
21:02:59 125,43 1 296.706
21:02:04 125,44 10 296.705
20:58:01 125,44 1 296.695
20:57:53 125,44 1 296.694
20:57:47 125,44 1 296.693
20:56:52 125,44 4 296.692
20:49:51 125,43 1 296.688
20:49:51 125,43 5 296.687
20:47:11 125,43 1 296.682
20:47:11 125,43 1 296.681
20:47:11 125,42 1 296.680
20:47:11 125,43 2 296.679
20:47:11 125,44 1 296.677
20:47:11 125,44 1 296.676
20:47:11 125,44 2 296.675
20:47:11 125,44 1 296.673
20:47:11 125,44 2 296.672
20:47:11 125,44 1 296.670
20:47:11 125,44 3 296.669
20:47:11 125,44 1 296.666
20:47:11 125,44 4 296.665
20:47:11 125,44 2 296.661
20:47:11 125,43 1 296.659
20:47:11 125,43 3 296.658
20:47:11 125,43 6 296.655
20:47:11 125,43 4 296.649
Seite 1 / 131  
Kontakt

Sie erreichen unsere Beratung von Montag bis Freitag von 9:00 bis 20:00 Uhr.

0911 / 369 - 20 30

Wir rufen Sie auch gerne zurück

https://www.cortalconsors.de/Wertpapierhandel/Futures/Kurs-Snapshot/Kurse/Times-Sales/id988004-EURO-BOBL-FUTURE--EUREX-