ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 23.04.2014 19:16
76,711 EUR Realtime Kurs
+1,13% | +0,86
ISIN DE000A1EWWW0 | Aktie
Sportartikel
Deutschland

Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
19:16:52 76,711 20 23.846
19:16:07 76,714 26 23.826
19:12:49 76,72 10 23.800
19:02:20 76,738 52 23.790
18:52:39 76,732 26 23.738
18:28:39 76,47 45 23.712
18:13:05 76,732 5 23.667
17:52:03 76,72 40 23.662
17:46:40 76,464 20 23.622
17:33:17 76,50 500 23.602
17:26:34 76,639 6 23.102
17:26:30 76,622 50 23.096
17:24:58 76,609 300 23.046
17:21:56 76,629 50 22.746
17:20:50 76,699 16 22.696
17:20:14 76,709 30 22.680
17:18:05 76,739 30 22.650
17:16:45 76,769 150 22.620
17:10:55 76,821 50 22.470
17:09:37 76,849 40 22.420
17:04:08 76,841 100 22.380
16:55:54 76,899 105 22.280
16:54:31 76,881 90 22.175
16:49:02 76,739 30 22.085
16:47:04 76,756 400 22.055
16:44:50 76,799 100 21.655
16:44:46 76,799 500 21.555
16:38:10 76,689 58 21.055
16:32:34 76,691 200 20.997
16:29:19 76,769 58 20.797
16:28:07 76,779 78 20.739
16:25:18 76,741 53 20.661
16:13:00 76,539 200 20.608
16:12:15 76,471 300 20.408
16:11:54 76,431 100 20.108
16:04:56 76,179 30 20.008
15:55:17 76,379 10 19.978
15:55:06 76,361 22 19.968
15:53:28 76,359 14 19.946
15:47:03 76,40 13 19.932
15:44:20 76,50 95 19.919
15:39:54 76,531 37 19.824
15:35:26 76,75 200 19.787
15:28:43 76,821 41 19.587
15:28:03 76,849 100 19.546
15:24:43 76,869 70 19.446
15:21:47 76,871 26 19.376
15:21:04 76,839 80 19.350
15:15:36 76,829 100 19.270
15:09:54 76,819 65 19.170
15:06:52 76,819 60 19.105
15:06:39 76,819 180 19.045
15:01:11 76,839 50 18.865
14:59:58 76,839 200 18.815
14:55:33 76,889 50 18.615
14:45:20 76,839 65 18.565
14:41:21 76,878 50 18.500
14:41:21 76,878 600 18.450
14:35:56 76,85 200 17.850
14:35:53 76,841 200 17.650
14:35:51 76,841 400 17.450
14:35:51 76,841 400 17.050
14:34:03 76,741 28 16.650
14:26:46 76,749 130 16.622
14:23:23 76,719 100 16.492
14:14:50 76,689 35 16.392
14:13:53 76,70 100 16.357
14:13:15 76,705 40 16.257
14:13:00 76,709 35 16.217
14:12:38 76,715 100 16.182
14:04:03 76,70 50 16.082
14:03:32 76,719 58 16.032
13:58:35 76,749 66 15.974
13:54:23 76,825 100 15.908
13:46:10 76,729 50 15.808
13:43:05 76,749 6 15.758
13:39:11 76,739 100 15.752
13:35:49 76,786 150 15.652
13:32:28 76,726 65 15.502
13:32:18 76,725 200 15.437
13:32:18 76,725 300 15.237
13:30:17 76,751 30 14.937
13:23:52 76,649 30 14.907
13:22:02 76,649 65 14.877
13:20:28 76,628 100 14.812
13:19:18 76,649 12 14.712
13:14:52 76,679 100 14.700
13:14:51 76,679 200 14.600
13:11:03 76,619 20 14.400
13:08:46 76,611 294 14.380
13:08:46 76,611 300 14.086
13:03:37 76,629 48 13.786
12:58:05 76,599 20 13.738
12:53:06 76,599 26 13.718
12:50:26 76,579 250 13.692
12:49:03 76,561 100 13.442
12:46:43 76,601 100 13.342
12:46:22 76,619 66 13.242
12:44:53 76,629 80 13.176
12:40:37 76,639 100 13.096
Seite 1 / 3  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Abend

23.04.14 18:49 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG