ADIDAS AG (WKN A1EWWW)

real time
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2014 22:25
76,05 EUR Realtime Kurs
-1,17% | -0,90
ISIN DE000A1EWWW0 | Aktie
Sportartikel
Deutschland

Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
21:57:48 75,999 19 44.684
21:42:15 76,001 300 44.665
21:40:20 76,00 300 44.365
21:40:19 76,001 300 44.065
21:36:21 76,20 60 43.765
21:19:01 76,20 30 43.705
21:11:26 76,10 300 43.675
21:11:04 76,001 100 43.375
21:05:33 75,90 400 43.275
20:42:40 76,30 53 42.875
20:39:20 75,90 60 42.822
20:37:53 76,20 300 42.762
20:24:25 76,30 300 42.462
20:04:42 75,90 100 42.162
20:00:19 76,30 10 42.062
19:35:38 75,90 10 42.052
19:26:24 76,30 30 42.042
19:25:16 76,30 27 42.012
19:23:55 76,30 100 41.985
19:16:29 76,30 8 41.885
19:10:59 76,001 130 41.877
19:10:17 76,00 300 41.747
19:08:52 75,80 300 41.447
19:07:45 75,80 20 41.147
19:04:17 75,70 170 41.127
19:03:32 75,50 300 40.957
19:03:22 75,50 15 40.657
18:56:13 75,50 130 40.642
18:44:41 75,49 300 40.512
18:44:20 75,489 300 40.212
18:38:35 75,40 300 39.912
18:38:12 75,30 1.350 39.612
18:38:06 75,299 300 38.262
18:37:52 75,299 5 37.962
18:37:34 75,299 50 37.957
18:37:13 75,299 176 37.907
18:36:44 75,299 300 37.731
18:36:31 75,10 260 37.431
18:36:23 75,30 300 37.171
18:34:14 75,451 350 36.871
18:30:13 75,704 38 36.521
18:06:26 75,671 6 36.483
17:59:22 75,637 130 36.477
17:53:27 75,382 35 36.347
17:40:29 75,643 25 36.312
17:40:07 75,42 42 36.287
17:39:08 75,677 100 36.245
17:36:09 75,677 150 36.145
17:29:07 75,359 40 35.995
17:28:41 75,339 15 35.955
17:26:39 75,299 50 35.940
17:23:58 75,261 20 35.890
17:17:16 75,371 13 35.870
17:08:42 75,389 5 35.857
17:05:36 75,299 50 35.852
17:00:52 75,259 400 35.802
16:59:45 75,249 10 35.402
16:49:45 75,339 10 35.392
16:44:14 75,339 100 35.382
16:43:10 75,339 82 35.282
16:41:27 75,346 22 35.200
16:41:13 75,351 12 35.178
16:35:06 75,227 7 35.166
16:34:35 75,251 64 35.159
16:29:24 75,239 35 35.095
16:25:12 75,269 133 35.060
16:24:34 75,267 200 34.927
16:21:14 75,239 50 34.727
16:15:26 75,169 12 34.677
16:11:05 75,299 6 34.665
16:10:43 75,25 130 34.659
16:10:43 75,25 200 34.529
16:07:22 75,11 55 34.329
16:07:13 75,13 1.400 34.274
16:06:04 75,119 600 32.874
16:04:43 75,119 105 32.274
16:02:47 75,101 75 32.169
15:59:03 75,199 133 32.094
15:57:37 75,165 300 31.961
15:55:11 75,168 200 31.661
15:54:29 75,159 9 31.461
15:49:06 75,099 20 31.452
15:48:54 75,061 1 31.432
15:46:57 75,059 50 31.431
15:46:48 75,049 205 31.381
15:44:34 75,079 40 31.176
15:42:36 75,20 54 31.136
15:38:26 75,129 45 31.082
15:37:28 75,099 20 31.037
15:34:10 75,128 130 31.017
15:34:04 75,084 100 30.887
15:26:55 75,031 40 30.787
15:26:09 75,029 300 30.747
15:24:02 75,017 10 30.447
15:23:24 75,017 10 30.437
15:22:43 75,00 24 30.427
15:20:30 74,986 50 30.403
15:15:55 74,881 5 30.353
15:12:05 74,93 27 30.348
15:08:21 75,018 15 30.321
Seite 1 / 4  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

18.04.14 04:08 Uhr

Aktien des Tages

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE000A1EWWW0-ADIDAS-AG