BAYWA AG VINK. NAMENS-AKTIEN O.N. (WKN 519406)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2014 17:35
40,00 EUR
+0,00% | +0,00
ISIN DE0005194062 | Aktie
Sonstige Handel
Deutschland

Seite 1 / 2  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:29:30 39,945 2 13.213
17:28:57 40,005 56 13.211
17:28:57 40,005 30 13.155
17:28:21 40,00 67 13.125
17:28:20 40,00 9 13.058
17:22:59 40,005 76 13.049
17:22:58 40,00 11 12.973
17:22:49 40,005 9 12.962
17:22:49 40,005 67 12.953
17:22:43 40,00 27 12.886
17:22:30 40,005 76 12.859
17:22:29 40,00 27 12.783
17:21:51 40,005 76 12.756
17:21:51 40,00 33 12.680
17:21:36 40,00 3 12.647
17:21:36 40,00 125 12.644
17:21:36 39,995 39 12.519
17:10:11 40,00 100 12.480
17:10:07 40,00 200 12.380
17:10:04 40,00 200 12.180
17:10:00 40,00 196 11.980
17:09:55 40,00 149 11.784
17:09:55 40,00 200 11.635
17:09:55 40,005 12 11.435
17:09:51 40,00 200 11.423
17:09:51 40,00 239 11.223
17:09:47 40,00 115 10.984
17:09:43 40,00 85 10.869
17:09:16 40,00 11 10.784
17:09:13 40,00 9 10.773
17:06:29 40,025 43 10.764
17:06:26 40,01 21 10.721
17:00:49 40,085 10 10.700
16:42:45 39,99 65 10.690
16:42:45 39,99 100 10.625
16:42:45 39,99 35 10.525
16:23:51 39,995 108 10.490
16:23:46 39,99 80 10.382
16:23:29 40,00 198 10.302
16:10:20 40,005 140 10.104
16:10:16 40,005 127 9.964
16:04:04 40,01 61 9.837
16:00:06 39,995 54 9.776
15:59:07 39,975 68 9.722
15:59:06 39,98 15 9.654
15:58:32 39,975 49 9.639
15:56:58 39,955 17 9.590
15:56:58 39,955 175 9.573
15:49:10 39,96 100 9.398
15:42:57 40,015 24 9.298
15:42:31 40,02 30 9.274
15:36:18 40,10 839 9.244
15:36:18 40,075 108 8.405
15:36:18 40,07 53 8.297
15:32:07 40,00 78 8.244
15:32:01 40,00 164 8.166
15:31:52 40,00 1.758 8.002
15:31:52 40,005 16 6.244
15:31:52 40,035 37 6.228
15:31:52 40,05 64 6.191
15:29:27 40,14 36 6.127
15:29:27 40,14 54 6.091
15:25:59 40,055 35 6.037
15:23:40 40,055 29 6.002
15:23:40 40,06 12 5.973
15:23:26 40,12 8 5.961
15:23:26 40,13 52 5.953
15:23:20 40,13 45 5.901
15:23:20 40,135 23 5.856
15:22:02 40,145 48 5.833
15:20:13 40,145 25 5.785
15:20:13 40,145 23 5.760
15:07:48 40,234 200 5.737
15:07:48 40,225 65 5.537
15:07:38 40,10 108 5.472
15:00:09 40,075 62 5.364
15:00:09 40,075 50 5.302
14:49:05 40,03 24 5.252
14:48:13 40,04 12 5.228
14:46:58 40,025 1 5.216
14:43:08 40,18 2 5.215
14:43:08 40,175 48 5.213
14:42:11 40,185 50 5.165
14:39:29 40,025 55 5.115
14:34:01 40,015 52 5.060
14:31:53 40,15 260 5.008
14:30:07 40,135 12 4.748
14:30:07 40,135 79 4.736
14:25:53 40,135 41 4.657
14:25:53 40,135 34 4.616
13:35:34 39,95 10 4.582
13:35:30 39,95 90 4.572
13:35:30 39,945 93 4.482
13:32:53 39,815 57 4.389
13:27:04 40,045 60 4.332
13:27:04 40,045 118 4.272
13:27:04 40,05 4 4.154
13:27:04 40,045 65 4.150
13:27:04 40,045 42 4.085
13:27:04 40,04 15 4.043
Seite 1 / 2  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

18.04.14 04:08 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Kurs-Snapshot/Kurse/Times-Sales/DE0005194062-BAYWA-AG-VINK-NAMENS-AKTIEN-ON