CDAX PERFORMANCE-INDEX (WKN 846960)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.04.2014 13:55
857,84
+0,32% | +2,73
ISIN DE0008469602 | Index

Xetra
Seite 1 / 3  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
13:56:00 857,54 0 0
13:55:00 857,84 0 0
13:54:00 858,12 0 0
13:53:00 857,99 0 0
13:52:00 857,83 0 0
13:51:00 858,01 0 0
13:50:00 858,05 0 0
13:49:00 858,61 0 0
13:48:00 858,62 0 0
13:47:00 858,80 0 0
13:46:00 858,70 0 0
13:45:00 858,74 0 0
13:44:00 858,85 0 0
13:43:00 858,87 0 0
13:42:00 858,86 0 0
13:41:00 859,02 0 0
13:40:00 858,81 0 0
13:39:00 858,58 0 0
13:38:00 858,79 0 0
13:37:00 858,62 0 0
13:36:00 858,50 0 0
13:35:00 858,80 0 0
13:34:00 858,91 0 0
13:33:00 858,83 0 0
13:32:00 858,66 0 0
13:31:00 858,09 0 0
13:30:00 857,72 0 0
13:29:00 857,58 0 0
13:28:00 857,38 0 0
13:27:00 857,26 0 0
13:26:00 857,89 0 0
13:25:00 858,39 0 0
13:24:00 858,26 0 0
13:23:00 857,87 0 0
13:22:00 857,98 0 0
13:21:00 857,89 0 0
13:20:00 858,90 0 0
13:19:00 859,29 0 0
13:18:00 859,07 0 0
13:17:00 858,94 0 0
13:16:00 858,85 0 0
13:15:00 859,92 0 0
13:14:00 860,34 0 0
13:13:00 860,28 0 0
13:12:00 860,30 0 0
13:11:00 860,25 0 0
13:10:00 860,02 0 0
13:09:00 861,03 0 0
13:08:00 861,09 0 0
13:07:00 861,44 0 0
13:06:00 861,80 0 0
13:05:00 861,78 0 0
13:04:00 861,73 0 0
13:03:00 861,75 0 0
13:02:00 861,89 0 0
13:01:00 861,90 0 0
13:00:00 861,89 0 0
12:59:00 861,80 0 0
12:58:00 861,81 0 0
12:57:00 861,88 0 0
12:56:00 861,97 0 0
12:55:00 862,11 0 0
12:54:00 862,07 0 0
12:53:00 862,09 0 0
12:52:00 862,13 0 0
12:51:00 862,08 0 0
12:50:00 862,07 0 0
12:49:00 862,05 0 0
12:48:00 862,00 0 0
12:47:00 861,97 0 0
12:46:00 862,17 0 0
12:45:00 862,13 0 0
12:44:00 862,11 0 0
12:43:00 862,29 0 0
12:42:00 862,49 0 0
12:41:00 862,54 0 0
12:40:00 862,38 0 0
12:39:00 862,56 0 0
12:38:00 862,63 0 0
12:37:00 862,76 0 0
12:36:00 862,76 0 0
12:35:00 862,68 0 0
12:34:00 862,80 0 0
12:33:00 862,64 0 0
12:32:00 862,63 0 0
12:31:00 862,66 0 0
12:30:00 862,40 0 0
12:29:00 862,75 0 0
12:28:00 862,83 0 0
12:27:00 862,83 0 0
12:26:00 863,08 0 0
12:25:00 863,07 0 0
12:24:00 863,10 0 0
12:23:00 863,35 0 0
12:22:00 863,08 0 0
12:21:00 863,24 0 0
12:20:00 863,36 0 0
12:19:00 863,29 0 0
12:18:00 863,35 0 0
12:17:00 863,19 0 0
Seite 1 / 3  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

24.04.14 11:34 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0008469602-CDAX-PERFORMANCE-INDEX