PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 23.04.2014 14:29
3.656,00
-0,32% | -11,87
ISIN DE0007203325 | Index

Xetra
Seite 1 / 4  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
14:29:00 3.656,00 0 0
14:28:00 3.655,87 0 0
14:27:00 3.656,95 0 0
14:26:00 3.657,09 0 0
14:25:00 3.657,20 0 0
14:24:00 3.656,81 0 0
14:23:00 3.656,30 0 0
14:22:00 3.655,66 0 0
14:21:00 3.655,18 0 0
14:20:00 3.654,56 0 0
14:19:00 3.654,45 0 0
14:18:00 3.654,64 0 0
14:17:00 3.654,91 0 0
14:16:00 3.654,36 0 0
14:15:00 3.655,08 0 0
14:14:00 3.655,18 0 0
14:13:00 3.654,46 0 0
14:12:00 3.654,67 0 0
14:11:00 3.654,73 0 0
14:10:00 3.654,69 0 0
14:09:00 3.655,23 0 0
14:08:00 3.656,23 0 0
14:07:00 3.656,62 0 0
14:06:00 3.656,25 0 0
14:05:00 3.656,03 0 0
14:04:00 3.654,99 0 0
14:03:00 3.655,31 0 0
14:02:00 3.655,31 0 0
14:01:00 3.655,15 0 0
14:00:00 3.654,77 0 0
13:59:00 3.655,54 0 0
13:58:00 3.654,44 0 0
13:57:00 3.654,41 0 0
13:56:00 3.654,39 0 0
13:55:00 3.654,28 0 0
13:54:00 3.655,25 0 0
13:53:00 3.655,16 0 0
13:52:00 3.654,93 0 0
13:51:00 3.654,88 0 0
13:50:00 3.654,65 0 0
13:49:00 3.655,17 0 0
13:48:00 3.655,07 0 0
13:47:00 3.654,87 0 0
13:46:00 3.654,79 0 0
13:45:00 3.654,82 0 0
13:44:00 3.655,49 0 0
13:43:00 3.654,10 0 0
13:42:00 3.653,72 0 0
13:41:00 3.653,76 0 0
13:40:00 3.653,70 0 0
13:39:00 3.655,33 0 0
13:38:00 3.655,24 0 0
13:37:00 3.654,66 0 0
13:36:00 3.655,83 0 0
13:35:00 3.655,80 0 0
13:34:00 3.655,17 0 0
13:33:00 3.655,91 0 0
13:32:00 3.655,64 0 0
13:31:00 3.655,36 0 0
13:30:00 3.654,40 0 0
13:29:00 3.654,74 0 0
13:28:00 3.654,96 0 0
13:27:00 3.654,94 0 0
13:26:00 3.654,95 0 0
13:25:00 3.654,86 0 0
13:24:00 3.654,53 0 0
13:23:00 3.654,75 0 0
13:22:00 3.654,76 0 0
13:21:00 3.654,68 0 0
13:20:00 3.654,56 0 0
13:19:00 3.654,81 0 0
13:18:00 3.654,94 0 0
13:17:00 3.655,16 0 0
13:16:00 3.655,23 0 0
13:15:00 3.655,26 0 0
13:14:00 3.655,12 0 0
13:13:00 3.655,18 0 0
13:12:00 3.655,13 0 0
13:11:00 3.654,94 0 0
13:10:00 3.654,85 0 0
13:09:00 3.654,54 0 0
13:08:00 3.654,81 0 0
13:07:00 3.655,49 0 0
13:06:00 3.655,62 0 0
13:05:00 3.655,83 0 0
13:04:00 3.655,37 0 0
13:03:00 3.655,51 0 0
13:02:00 3.655,47 0 0
13:01:00 3.655,47 0 0
13:00:00 3.655,46 0 0
12:59:00 3.655,75 0 0
12:58:00 3.655,75 0 0
12:57:00 3.656,69 0 0
12:56:00 3.656,45 0 0
12:55:00 3.656,55 0 0
12:54:00 3.655,30 0 0
12:53:00 3.655,71 0 0
12:52:00 3.655,39 0 0
12:51:00 3.655,34 0 0
12:50:00 3.655,06 0 0
Seite 1 / 4  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
Märkte am Mittag

23.04.14 11:55 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX