PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 17.04.2014 17:45
3.598,76
+0,99% | +35,22
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 3.598,76 0 0
17:45:00 3.598,76 0 0
17:44:00 3.598,76 0 0
17:43:00 3.598,76 0 0
17:42:00 3.598,76 0 0
17:41:00 3.598,76 0 0
17:40:00 3.598,76 0 0
17:39:00 3.598,76 0 0
17:38:00 3.598,76 0 0
17:37:00 3.598,76 0 0
17:36:00 3.598,76 0 0
17:35:00 3.600,70 0 0
17:34:00 3.600,70 0 0
17:33:00 3.600,70 0 0
17:32:00 3.600,70 0 0
17:31:00 3.600,70 0 0
17:30:00 3.600,64 0 0
17:29:00 3.599,12 0 0
17:28:00 3.599,48 0 0
17:27:00 3.598,63 0 0
17:26:00 3.599,95 0 0
17:25:00 3.600,26 0 0
17:24:00 3.601,02 0 0
17:23:00 3.601,41 0 0
17:22:00 3.598,62 0 0
17:21:00 3.598,67 0 0
17:20:00 3.597,62 0 0
17:19:00 3.597,29 0 0
17:18:00 3.596,49 0 0
17:17:00 3.598,32 0 0
17:16:00 3.598,29 0 0
17:15:00 3.598,10 0 0
17:14:00 3.597,82 0 0
17:13:00 3.599,87 0 0
17:12:00 3.599,93 0 0
17:11:00 3.599,07 0 0
17:10:00 3.599,12 0 0
17:09:00 3.599,87 0 0
17:08:00 3.598,23 0 0
17:07:00 3.598,06 0 0
17:06:00 3.596,99 0 0
17:05:00 3.595,87 0 0
17:04:00 3.595,73 0 0
17:03:00 3.595,68 0 0
17:02:00 3.594,80 0 0
17:01:00 3.595,91 0 0
17:00:00 3.593,10 0 0
16:59:00 3.593,23 0 0
16:58:00 3.592,87 0 0
16:57:00 3.592,38 0 0
16:56:00 3.592,44 0 0
16:55:00 3.592,28 0 0
16:54:00 3.593,06 0 0
16:53:00 3.593,02 0 0
16:52:00 3.592,80 0 0
16:51:00 3.593,31 0 0
16:50:00 3.592,05 0 0
16:49:00 3.592,46 0 0
16:48:00 3.592,91 0 0
16:47:00 3.594,69 0 0
16:46:00 3.593,16 0 0
16:45:00 3.593,81 0 0
16:44:00 3.595,10 0 0
16:43:00 3.594,56 0 0
16:42:00 3.593,93 0 0
16:41:00 3.596,06 0 0
16:40:00 3.595,62 0 0
16:39:00 3.594,81 0 0
16:38:00 3.594,58 0 0
16:37:00 3.593,61 0 0
16:36:00 3.594,34 0 0
16:35:00 3.593,72 0 0
16:34:00 3.594,93 0 0
16:33:00 3.595,33 0 0
16:32:00 3.596,09 0 0
16:31:00 3.595,62 0 0
16:30:00 3.594,63 0 0
16:29:00 3.592,68 0 0
16:28:00 3.591,35 0 0
16:27:00 3.591,40 0 0
16:26:00 3.590,28 0 0
16:25:00 3.589,46 0 0
16:24:00 3.587,29 0 0
16:23:00 3.588,35 0 0
16:22:00 3.588,20 0 0
16:21:00 3.588,92 0 0
16:20:00 3.588,10 0 0
16:19:00 3.587,53 0 0
16:18:00 3.589,11 0 0
16:17:00 3.590,07 0 0
16:16:00 3.590,23 0 0
16:15:00 3.590,94 0 0
16:14:00 3.590,20 0 0
16:13:00 3.590,30 0 0
16:12:00 3.590,31 0 0
16:11:00 3.591,73 0 0
16:10:00 3.587,76 0 0
16:09:00 3.587,79 0 0
16:08:00 3.587,03 0 0
16:07:00 3.586,57 0 0
Seite 1 / 6  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

18.04.14 04:08 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX