PRIME ALL SHARE PERFORMANCE-INDEX (WKN 720332)

verzögert
Seite aktualisieren
Druckansicht
Kurs vom 24.04.2014 17:45
3.648,62
+0,02% | +0,58
ISIN DE0007203325 | Index

Xetra
Seite 1 / 6  
 Zeit  Kurs + Zusatz  Umsatz  Umsatz kumuliert
17:45:00 3.648,62 0 0
17:45:00 3.648,62 0 0
17:44:00 3.648,62 0 0
17:43:00 3.648,62 0 0
17:42:00 3.648,62 0 0
17:41:00 3.648,62 0 0
17:40:00 3.648,62 0 0
17:39:00 3.648,62 0 0
17:38:00 3.648,62 0 0
17:37:00 3.648,62 0 0
17:36:00 3.648,65 0 0
17:35:00 3.644,93 0 0
17:34:00 3.644,93 0 0
17:33:00 3.644,93 0 0
17:32:00 3.644,93 0 0
17:31:00 3.644,93 0 0
17:30:00 3.644,80 0 0
17:29:00 3.643,06 0 0
17:28:00 3.643,80 0 0
17:27:00 3.646,06 0 0
17:26:00 3.646,64 0 0
17:25:00 3.646,04 0 0
17:24:00 3.647,70 0 0
17:23:00 3.647,65 0 0
17:22:00 3.646,86 0 0
17:21:00 3.647,50 0 0
17:20:00 3.646,43 0 0
17:19:00 3.645,85 0 0
17:18:00 3.643,89 0 0
17:17:00 3.643,13 0 0
17:16:00 3.643,85 0 0
17:15:00 3.642,61 0 0
17:14:00 3.642,46 0 0
17:13:00 3.641,29 0 0
17:12:00 3.641,88 0 0
17:11:00 3.641,14 0 0
17:10:00 3.638,84 0 0
17:09:00 3.637,23 0 0
17:08:00 3.636,38 0 0
17:07:00 3.631,98 0 0
17:06:00 3.631,09 0 0
17:05:00 3.630,32 0 0
17:04:00 3.629,76 0 0
17:03:00 3.628,56 0 0
17:02:00 3.629,20 0 0
17:01:00 3.630,15 0 0
17:00:00 3.630,75 0 0
16:59:00 3.630,08 0 0
16:58:00 3.627,69 0 0
16:57:00 3.628,20 0 0
16:56:00 3.624,92 0 0
16:55:00 3.624,73 0 0
16:54:00 3.624,48 0 0
16:53:00 3.624,28 0 0
16:52:00 3.625,66 0 0
16:51:00 3.626,97 0 0
16:50:00 3.626,70 0 0
16:49:00 3.626,72 0 0
16:48:00 3.628,26 0 0
16:47:00 3.628,64 0 0
16:46:00 3.626,60 0 0
16:45:00 3.625,58 0 0
16:44:00 3.627,10 0 0
16:43:00 3.628,32 0 0
16:42:00 3.629,83 0 0
16:41:00 3.629,23 0 0
16:40:00 3.629,45 0 0
16:39:00 3.627,96 0 0
16:38:00 3.628,05 0 0
16:37:00 3.629,23 0 0
16:36:00 3.627,50 0 0
16:35:00 3.626,29 0 0
16:34:00 3.626,10 0 0
16:33:00 3.628,05 0 0
16:32:00 3.629,57 0 0
16:31:00 3.630,97 0 0
16:30:00 3.628,15 0 0
16:29:00 3.626,58 0 0
16:28:00 3.627,36 0 0
16:27:00 3.626,52 0 0
16:26:00 3.629,26 0 0
16:25:00 3.627,16 0 0
16:24:00 3.628,07 0 0
16:23:00 3.628,47 0 0
16:22:00 3.627,94 0 0
16:21:00 3.628,33 0 0
16:20:00 3.627,11 0 0
16:19:00 3.626,12 0 0
16:18:00 3.626,57 0 0
16:17:00 3.623,55 0 0
16:16:00 3.623,19 0 0
16:15:00 3.620,89 0 0
16:14:00 3.619,12 0 0
16:13:00 3.616,11 0 0
16:12:00 3.614,07 0 0
16:11:00 3.613,23 0 0
16:10:00 3.609,55 0 0
16:09:00 3.609,98 0 0
16:08:00 3.609,42 0 0
16:07:00 3.609,82 0 0
Seite 1 / 6  
Aktien-Suche

Das Passende finden

Nutzen Sie die Aktien-Suche.

Aktien suchen

n-tv

Eyecatcher
Tag an der Börse
New York

24.04.14 23:08 Uhr

https://www.cortalconsors.de/Wertpapierhandel/Aktien/Index-Snapshot/Kurse/Times-Sales/DE0007203325-PRIME-ALL-SHARE-PERFORMANCE-INDEX